Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 09:21:211 139580,00204581,00154581,20150581,4050581,60584,20167584,40217584,80267587,80317588,00517
10.04.2026 09:21:211 139580,00204581,00154581,20150581,4050581,60584,20167584,40217584,80267587,80317588,00517
10.04.2026 09:21:211 139580,00204581,00154581,20150581,4050581,60584,4050584,60217584,80267587,80317588,00517
10.04.2026 09:21:181 139580,00204581,00154581,20150581,4050581,60584,60167584,80217587,80267588,00467588,80517
10.04.2026 09:21:151 589576,001 089580,00154581,00104581,20100581,40584,60167584,80217587,80267588,00467588,80517
10.04.2026 09:21:001 539576,001 039580,00154581,00104581,20100581,40584,60167584,80217587,80267588,00467588,80517
10.04.2026 09:20:291 589576,001 089580,00204581,00154581,20100581,40584,60167584,80217587,80267588,00467588,80517
10.04.2026 09:20:091 589576,001 089580,00204581,00154581,20100581,40584,60187584,80237587,80287588,00487588,80537
10.04.2026 09:19:501 589576,001 089580,00204581,00154581,20100581,40584,60237584,80287587,80337588,00537588,80587
10.04.2026 09:19:411 549575,001 489576,00989580,00104581,0054581,20584,60237584,80287587,80337588,00537588,80587
10.04.2026 09:19:141 509576,001 009580,00124581,0074581,2020582,00584,60237584,80287587,80337588,00537588,80587
10.04.2026 09:18:531 505576,001 005580,00120581,0070581,2020582,00584,60237584,80287587,80337588,00537588,80587
10.04.2026 09:18:531 505576,001 005580,00120581,0070581,2020582,00584,60237584,80287587,80337588,00537588,80587
10.04.2026 09:18:531 505576,001 005580,00120581,0070581,2020582,00584,00237584,80287587,80337588,00537588,80587
10.04.2026 09:18:531 505576,001 005580,00120581,0070581,2020582,00584,00237584,80287587,80337588,00537588,80587
10.04.2026 09:18:411 505576,001 005580,00120581,0070581,2020582,00584,00263584,80313587,80363588,00563588,80613
10.04.2026 09:18:411 505576,001 005580,00120581,0070581,2020582,00584,00263584,80313587,80363588,00563588,80613
10.04.2026 09:18:411 505576,001 005580,00120581,0070581,2020582,00584,0026584,60263584,80313587,80363588,00563
10.04.2026 09:18:411 505576,001 005580,00120581,0070581,2020582,00584,60237584,80287587,80337588,00537588,80587
10.04.2026 09:18:231 029580,00144581,0094581,2044582,0024584,00584,60237584,80287587,80337588,00537588,80587
10.04.2026 09:17:281 029580,00144581,0094581,2044582,0024584,00584,60287584,80337587,80387588,00587588,80637
10.04.2026 09:17:051 479576,00979580,0094581,0044582,0024584,00584,60287584,80337587,80387588,00587588,80637
10.04.2026 09:16:291 029577,00979580,0094581,0044582,0024584,00584,60287584,80337587,80387588,00587588,80637
10.04.2026 09:15:071 009577,00959580,0074581,0024582,004584,00584,60287584,80337587,80387588,00587588,80637
10.04.2026 09:14:281 009577,00959580,0074581,0024582,004584,00584,60300584,80350587,80400588,00600588,80650
10.04.2026 09:14:251 009580,00124580,2074581,0024582,004584,00584,60300584,80350587,80400588,00600588,80650
10.04.2026 09:13:131 039577,00989580,00104580,2054581,004584,00584,60300584,80350587,80400588,00600588,80650
10.04.2026 09:12:431 039577,00989580,00104580,2054581,004584,00584,60300584,80350587,80400588,00600589,00650
10.04.2026 09:11:271 039577,00989580,00104580,2054581,004584,00584,8050587,80100588,00300589,00350589,20400
10.04.2026 09:11:091 039577,00989580,00104580,2054581,004584,00584,8050587,80100589,00150589,20200589,40250
10.04.2026 09:09:301 535576,001 035577,00985580,00100580,2050581,00584,8050587,80100589,00150589,20200589,40250
10.04.2026 09:08:361 539576,001 039577,00989580,00100580,2050581,00584,8050587,80100589,00150589,20200589,40250
10.04.2026 09:08:321 539576,001 039577,00989580,00100580,2050581,00584,8050587,80100588,00400589,00450589,20500
10.04.2026 09:08:321 539576,001 039577,00989580,00100580,2050581,00584,8050587,80100588,00400589,00450589,20500
10.04.2026 09:08:261 549575,001 489576,00989577,00939580,0050580,20584,8050587,80100588,00400589,00450589,20500
10.04.2026 09:07:441 544575,001 484576,00984577,00934580,0050580,20584,8050587,80100588,00400589,00450589,20500
10.04.2026 09:07:441 544575,001 484576,00984577,00934580,0050580,20584,8050587,80100588,00400589,00450589,20500
10.04.2026 09:07:051 544575,001 484576,00984577,00934580,0050580,20583,6050584,80100587,80150588,00450589,00500
10.04.2026 09:05:521 524575,001 484576,00984577,00934580,0050580,20583,6050584,80100587,80150588,00450589,00500
10.04.2026 09:05:491 524575,001 484576,00984577,00934580,0050580,20583,6050584,80100588,00400589,00450589,20500
10.04.2026 09:05:321 524574,601 474575,001 434576,00934577,00884580,00583,6050584,80100588,00400589,00450589,20500
10.04.2026 09:05:291 524574,601 474575,001 434576,00934577,00884580,00583,6050584,60100584,80150588,00450589,00500
10.04.2026 09:05:071 514574,001 474574,601 424575,001 384576,00884580,00583,6050584,60100584,80150588,00450589,00500
10.04.2026 09:04:521 514574,001 474574,601 424575,001 384576,00884580,00583,6050584,60100584,80150589,00200589,20250
10.04.2026 09:04:371 524574,601 474575,001 434576,00934580,0050581,00583,6050584,60100584,80150589,00200589,20250
10.04.2026 09:03:301 524574,601 474575,001 434576,00934580,0050581,00583,6050584,60100584,80150585,00450589,00500
10.04.2026 09:02:521 524574,601 474575,001 434576,00934580,0050581,00583,0050583,60100584,60150584,80200585,00500
10.04.2026 09:02:481 514574,001 474575,001 434576,00934580,0050581,00583,0050583,60100584,60150584,80200585,00500
10.04.2026 09:02:271 514574,001 474575,001 434576,00934580,0050581,00583,0050583,60100584,80150585,00450589,00500
10.04.2026 09:02:271 514574,001 474575,001 434576,00934580,0050581,00583,6050584,80100585,00400589,00450589,20500